NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20700.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20700000 | 2024-06-21 3:44PM EDT | 2024-06-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 68 | 12.50% |
| NDXP240625C20700000 | 2024-06-21 10:25AM EDT | 2024-06-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 12.50% |
| NDXP240626C20700000 | 2024-06-20 12:10PM EDT | 2024-06-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDXP240627C20700000 | 2024-06-20 3:53PM EDT | 2024-06-27 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDXP240628C20700000 | 2024-06-21 9:31AM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 6.25% |
| NDXP240701C20700000 | 2024-06-20 3:39PM EDT | 2024-07-01 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240703C20700000 | 2024-06-21 3:51PM EDT | 2024-07-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240705C20700000 | 2024-06-21 1:12PM EDT | 2024-07-05 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240709C20700000 | 2024-06-21 3:08PM EDT | 2024-07-09 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| NDXP240712C20700000 | 2024-06-17 1:20PM EDT | 2024-07-12 | 54.53 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| NDX240719C20700000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240722C20700000 | 2024-06-17 1:34PM EDT | 2024-07-22 | 95.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NDX240816C20700000 | 2024-06-21 10:06AM EDT | 2024-08-16 | 174.38 | 0.00 | 0.00 | 0.00 | - | 39 | 83 | 1.56% |
| NDX240920C20700000 | 2024-06-20 2:50PM EDT | 2024-09-20 | 354.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NDXP240930C20700000 | 2024-05-20 10:58AM EDT | 2024-09-30 | 152.74 | 462.80 | 475.50 | 0.00 | - | - | 1 | 21.15% |
| NDX241018C20700000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 420.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX241220C20700000 | 2024-06-06 3:26PM EDT | 2024-12-20 | 484.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P20700000 | 2024-06-21 9:48AM EDT | 2024-07-26 | 964.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240920P20700000 | 2024-06-18 3:56PM EDT | 2024-09-20 | 913.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220P20700000 | 2024-06-20 2:44PM EDT | 2024-12-20 | 1,205.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.