NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20700.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C20700000 | 2024-05-24 9:56AM EDT | 2024-06-14 | 0.93 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 29.61% |
| NDX240621C20700000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 2.20 | 1.20 | 2.30 | 0.00 | - | 2 | 8 | 20.17% |
| NDXP240701C20700000 | 2024-06-07 9:30AM EDT | 2024-07-01 | 3.10 | 1.00 | 5.10 | 0.00 | - | 1 | 1 | 16.28% |
| NDXP240705C20700000 | 2024-06-05 10:07AM EDT | 2024-07-05 | 3.68 | 4.30 | 5.60 | 0.00 | - | 1 | 0 | 15.13% |
| NDXP240712C20700000 | 2024-06-07 3:24PM EDT | 2024-07-12 | 10.70 | 9.20 | 10.90 | 0.00 | - | 1 | 2 | 14.89% |
| NDX240816C20700000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 64.07 | 62.10 | 64.50 | +15.69 | +32.43% | 5 | 62 | 15.19% |
| NDXP240930C20700000 | 2024-05-20 10:58AM EDT | 2024-09-30 | 152.74 | 182.80 | 188.50 | 0.00 | - | - | 1 | 16.65% |
| NDX241018C20700000 | 2024-06-10 2:47PM EDT | 2024-10-18 | 246.60 | 245.50 | 252.50 | +117.50 | +91.01% | 2 | 1 | 17.37% |
| NDX241220C20700000 | 2024-06-06 3:26PM EDT | 2024-12-20 | 484.20 | 487.30 | 493.60 | 0.00 | - | 4 | 15 | 19.51% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20700000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,624.03 | 2,403.50 | 2,432.80 | 0.00 | - | 1 | 4 | 25.73% |
© 2024 Yahoo. All rights reserved.